Singapore markets close in 2 hours 6 minutes
Straits Times Index
3,406.83 +38.93 (+1.16%) Nikkei
40,580.76 +506.07 (+1.26%) Hang Seng
17,960.09 +190.95 (+1.07%) FTSE 100
8,121.20 -45.56 (-0.56%) Bitcoin USD
60,903.39 -1,904.50 (-3.03%) CMC Crypto 200
1,314.36 -20.56 (-1.54%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:3100.00
Callsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT241220C03100000 | 2024-05-16 2:18PM EDT | 2024-12-20 | 1.73 | 0.65 | 1.05 | 0.00 | - | 1 | 144 | 25.26% |
| RUTW241231C03100000 | 2024-07-01 10:05AM EDT | 2024-12-31 | 0.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RUT250321C03100000 | 2024-06-24 10:05AM EDT | 2025-03-21 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW250331C03100000 | 2024-06-25 1:14PM EDT | 2025-03-31 | 2.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
Putsfor3 July 2024
© 2024 Yahoo. All rights reserved.